Share Price & Distribution 2009
  Quarter I Quarter II Quarter IIII Quarter IV
Price (in Rupiah)        
Highest Price 88 335 390 370
Lowest Price 54 84 280 177
Closing Price 85 295 370 193
         
Share Volume ('000 unit)        
Regular Market 12,906,865 36,552,450 13,544,942 8,478,923
Negotiable Market 1,352,653 847,573 513,687 1,600,196
         
Value (Rp 000,000) 963,946 7,991,355 4,681,173
 2,250,114
         
Frequency (X) 73,168 220,323 160,121 80,294
Share Price & Distribution 2008
  Quarter I Quarter II Quarter IIII Quarter IV
Price (in Rupiah)        
Highest Price 700
530 395 225
Lowest Price 450 345 175 57
Closing Price 520 355 235 72
         
Share Volume ('000 unit)        
Regular Market 10,075,006 8,448,206 4,480,967 9,724,956
Negotiable Market 852,976 8,748,892 606,924  3,738,635
         
Value (Rp 000,000) 5,991,503 3,491,185 1,385,501  797,528
         
Frequency (X) 59,968 64,628 36,408 61,330
         
         
Share Price & Distribution 2007
  Quarter I Quarter II Quarter IIII Quarter IV
Price (in Rupiah)        
Highest Price 265 345 530 680
Lowest Price 179 210 325 530
Closing Price 230 330 530 620
         
Share Volume ('000 unit)        
Regular Market 7,383,184 17,402,233 19,877,471 11,727,452
Negotiable Market 1,241,347 963,343 758,000 467,498
         
Value (Rp 000,000) 1,684,836 4,913,713 8,645,594 7,018,984
         
Frequency (X) 29,435 60,811  92,266 69,930
         
         
Share Price & Distribution 2006
  Quarter I Quarter II Quarter IIII Quarter IV
Price (in Rupiah)        
Highest Price 175 265 175 210
Lowest Price 150 150 145 130
Closing Price 170 155 150 195
         
Share Volume ('000 unit)        
Regular Market 1,765,223 3,220,221 927,412 2,419,123
Negotiable Market 155,450 722,803 543,020 1,044,363
         
Value (Rp 000,000) 279,483 653,971 148,663 413,370
         
Frequency (X) 8,057 15,313 5,096 12,001